UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TORM plc Class A Logo

TORM plc Class A (1T4)

FSX

Currency in EUR
27.06
-0.10 (-0.37%)

Closed

Aug 25, 2026

Day's Range

27.06
27.06

52 wk Range

16.36
30.34

Historical Data - 1T4 - TORM plc Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.4827.4827.4827.4825
May 26, 202627.0427.0427.0427.04285
May 27, 202625.7825.8224.8024.801.60K
May 28, 202624.9824.9824.7824.78400
May 29, 202624.0524.1423.0023.001.81K
Jun 1, 202624.0224.1223.4823.481.21K
Jun 2, 202624.1224.6624.1224.661.22K
Jun 3, 202624.1224.1224.1224.121.22K
Jun 4, 202624.1224.1224.1224.120
Jun 5, 202624.2024.8224.2024.82332
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.