UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT&T Inc. Logo

AT&T Inc. (1T)

MTA

Currency in EUR
21.82
+0.05 (+0.23%)

Closed

Aug 21, 2026

Day's Range

21.64
21.85

52 wk Range

16.03
25.77

Historical Data - 1T - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.5421.6521.5421.65406
May 26, 202621.7321.7321.5121.51232
May 27, 202621.5021.5621.5021.512.61K
May 28, 202621.5121.5121.5121.510
May 29, 202621.5121.5121.5121.510
Jun 1, 202621.3421.3821.2621.262.11K
Jun 2, 202621.1221.1220.9220.92149
Jun 3, 202621.2721.2720.2720.27587
Jun 4, 202620.4020.5119.7519.75557
Jun 5, 202619.7719.9619.1719.755.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.