UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SCHOTT Pharma AG & Co. KGaA Logo

SCHOTT Pharma AG & Co. KGaA (1SXP)

FSX

Currency in EUR
22.85
+0.05 (+0.22%)

Closed

Aug 25, 2026

Day's Range

22.85
22.85

52 wk Range

12.68
23.95

Historical Data - 1SXP - SCHOTT Pharma AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.9616.9616.9616.960
May 26, 202616.9216.9216.9216.920
May 27, 202617.0517.3817.0517.38908
May 28, 202617.3217.4017.3217.4075
May 29, 202618.0018.1818.0018.103.89K
Jun 1, 202618.2218.2217.1017.10116
Jun 2, 202617.2017.2017.2017.200
Jun 3, 202617.1817.1817.1017.10400
Jun 4, 202617.1017.1017.1017.100
Jun 5, 202617.5618.0017.5617.942.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.