UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seagate Technology Holdings plc Logo

Seagate Technology Holdings plc (1STX)

MTA

Currency in EUR
678.00
-46.00 (-6.35%)

Real-time Data

07:00 AM

Day's Range

672.00
708.00

52 wk Range

139.28
994.00

Historical Data - 1STX - Seagate Technology Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026772.00772.00682.00712.00107
May 26, 2026708.00734.00698.00724.00326
May 27, 2026732.00776.00718.00738.00637
May 28, 2026746.00774.00738.00772.00177
May 29, 2026760.00776.00758.00762.00250
Jun 1, 2026762.00782.00748.00778.00308
Jun 2, 2026794.00816.00790.00804.00133
Jun 3, 2026808.00828.00800.00828.00249
Jun 4, 2026806.00806.00770.00800.00452
Jun 5, 2026770.00782.00756.00774.00251
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.