UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re AG Logo

Swiss Re AG (1SREN)

MTA

Currency in EUR
145.60
-1.25 (-0.85%)

Closed

Aug 21, 2026

Day's Range

145.60
145.60

52 wk Range

124.80
167.00

Historical Data - 1SREN - Swiss Re AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026138.60138.60133.95133.9560
May 26, 2026132.80132.80131.95131.95156
May 27, 2026131.95131.95131.95131.950
May 28, 2026129.00129.60129.00129.60100
May 29, 2026129.55130.39129.55130.3919
Jun 1, 2026130.39130.39130.39130.390
Jun 2, 2026126.25129.75126.25129.751
Jun 3, 2026125.09125.15124.80125.15250
Jun 4, 2026126.30128.95126.30128.9510
Jun 5, 2026128.10130.14128.10130.14150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.