UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Space Exploration Technologies Corp. Class A Logo

Space Exploration Technologies Corp. Class A (1SPCX)

MTA

Currency in EUR
117.70
+1.00 (+0.86%)

Closed

Aug 24, 2026

Day's Range

114.18
118.50

52 wk Range

91.00
194.60

Historical Data - 1SPCX - Space Exploration Technologies Corp. Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 2026147.44152.00144.00150.00189.64K
Jun 16, 2026185.67194.60169.28184.12397.38K
Jun 17, 2026177.24182.16161.44166.24237.77K
Jun 18, 2026165.39169.70153.25153.42221.79K
Jun 19, 2026159.72159.74155.50155.5022.48K
Jun 22, 2026157.08158.00144.20146.80134.93K
Jun 23, 2026130.00140.53128.89138.53413.02K
Jun 24, 2026137.92140.50133.00139.20152.24K
Jun 25, 2026137.42144.25132.10133.78163.34K
Jun 26, 2026132.60137.28130.03136.6422.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.