UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solventum Corporation Logo

Solventum Corporation (1SOLV)

MTA

Currency in EUR
65.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

65.00
65.00

52 wk Range

59.80
70.60

Historical Data - 1SOLV - Solventum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.6064.6064.6064.600
May 26, 202665.4065.4065.2065.2052
May 27, 202665.2065.2065.2065.200
May 28, 202665.2065.2065.2065.200
May 29, 202662.2065.0062.2065.0015
Jun 1, 202665.0065.0065.0065.000
Jun 2, 202665.0065.0065.0065.000
Jun 3, 202665.0065.0065.0065.000
Jun 4, 202665.0065.0065.0065.000
Jun 5, 202665.0065.0065.0065.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.