SoFi Technologies Inc. (1SOFI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MTA

Currency in EUR

16.28

+0.98 (+6.38%)

Real-time Data

07:00 AM

Day's Range

16.19

16.28

52 wk Range

12.94

28.11

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	14.63	14.63	13.17	14.06	3.40K
May 26, 2026	13.76	14.04	13.69	13.88	4.50K
May 27, 2026	13.75	14.06	13.75	14.06	1.15K
May 28, 2026	13.88	14.39	13.80	14.39	4.59K
May 29, 2026	14.80	16.86	14.80	15.85	8.22K
Jun 1, 2026	16.03	16.08	15.22	15.93	8.97K
Jun 2, 2026	15.87	15.90	15.39	15.39	7.77K
Jun 3, 2026	15.12	15.17	14.42	14.44	1.86K
Jun 4, 2026	14.29	14.80	14.14	14.80	7.91K
Jun 5, 2026	14.60	14.60	13.90	13.90	1.49K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup