UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Synopsys, Inc. Logo

Synopsys, Inc. (1SNPS)

MTA

Currency in EUR
340.50
-7.00 (-2.01%)

Closed

Aug 21, 2026

Day's Range

340.50
345.00

52 wk Range

323.50
524.50

Historical Data - 1SNPS - Synopsys, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026460.50460.50456.50458.504
May 26, 2026459.00464.00453.00463.0027
May 27, 2026463.50463.50450.50450.5015
May 28, 2026440.50440.50414.00416.5017
May 29, 2026415.00415.00407.00407.0024
Jun 1, 2026415.00420.00412.50412.508
Jun 2, 2026422.50427.00415.50426.5020
Jun 3, 2026435.00435.00426.00426.0016
Jun 4, 2026430.00430.00423.50427.5065
Jun 5, 2026422.00425.50412.50412.5049
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.