UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solaria Energía y Medio Ambiente, S.A. Logo

Solaria Energía y Medio Ambiente, S.A. (1SLR)

MTA

Currency in EUR
17.23
-0.04 (-0.23%)

Closed

Aug 24, 2026

Day's Range

17.23
17.92

52 wk Range

10.27
26.35

Historical Data - 1SLR - Solaria Energía y Medio Ambiente, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.8224.4323.8224.43130
May 26, 202624.4324.4324.4324.430
May 27, 202624.4324.4324.4324.430
May 28, 202623.6223.7523.6223.755
May 29, 202623.7523.7523.7523.750
Jun 1, 202623.7523.7523.7523.750
Jun 2, 202623.7523.7523.7523.750
Jun 3, 202623.7523.7523.7523.750
Jun 4, 202623.7523.7523.7523.750
Jun 5, 202623.7523.7523.7523.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.