UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SKF AB Class B shares Logo

SKF AB Class B shares (1SKFB)

MTA

Currency in EUR
23.06
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

23.06
23.06

52 wk Range

19.80
28.36

Historical Data - 1SKFB - SKF AB Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.2322.2322.2322.230
May 26, 202622.6023.3222.5823.101.75K
May 27, 202622.6824.3022.6824.301K
May 28, 202622.6822.6822.2022.20250
May 29, 202622.2022.2022.2022.200
Jun 1, 202622.2022.2022.2022.200
Jun 2, 202622.2022.2022.2022.200
Jun 3, 202622.6022.9022.6022.90250
Jun 4, 202622.9022.9022.9022.900
Jun 5, 202622.9022.9022.9022.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.