UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sixt SE Logo

Sixt SE (1SIX)

MTA

Currency in EUR
73.05
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

73.05
73.05

52 wk Range

62.90
87.95

Historical Data - 1SIX - Sixt SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202673.6574.2073.6574.20136
May 27, 202674.2074.2074.2074.200
May 28, 202674.9574.9573.3074.60602
May 29, 202674.6074.6074.6074.600
Jun 1, 202674.6074.6074.6074.600
Jun 2, 202674.6074.6074.6074.600
Jun 3, 202674.6074.6074.6074.600
Jun 4, 202673.3573.3572.3572.3511
Jun 5, 202672.7072.7071.2571.2520
Jun 8, 202673.2573.3073.2573.3024
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.