UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sika AG Logo

Sika AG (1SIKA)

MTA

Currency in EUR
201.80
+2.95 (+1.48%)

Closed

Aug 21, 2026

Day's Range

196.35
201.80

52 wk Range

138.50
228.30

Historical Data - 1SIKA - Sika AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.95160.95160.95160.950
May 26, 2026160.95160.95160.95160.950
May 27, 2026167.89167.89153.85153.8522
May 28, 2026153.85153.85153.85153.850
May 29, 2026167.60169.30158.39158.39567
Jun 1, 2026166.35167.05162.45167.05624
Jun 2, 2026166.45166.45166.45166.4530
Jun 3, 2026166.45166.45166.45166.450
Jun 4, 2026166.45166.45166.45166.450
Jun 5, 2026166.45166.45166.45166.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.