UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SIG Group AG Logo

SIG Group AG (1SIGN)

MTA

Currency in EUR
13.52
-0.0100 (-0.07%)

Closed

Aug 21, 2026

Day's Range

13.52
14.40

52 wk Range

8.35
16.89

Historical Data - 1SIGN - SIG Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7712.7712.7712.770
May 26, 202612.7712.7712.7712.770
May 27, 202612.9713.0012.9713.001.20K
May 28, 202613.0013.0013.0013.000
May 29, 202613.2113.2113.0013.001.20K
Jun 1, 202612.9813.0212.9812.992.38K
Jun 2, 202612.9912.9912.9912.990
Jun 3, 202612.9912.9912.9912.990
Jun 4, 202612.9213.1310.8910.891.82K
Jun 5, 202610.8910.8910.8910.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.