UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Snap Inc. Class A Common Stock Logo

Snap Inc. Class A Common Stock (1SI)

XETR

Currency in EUR
5.17
+0.07 (+1.37%)

Closed

Oct 8, 2026

Day's Range

5.16
5.17

52 wk Range

3.38
7.82

Historical Data - 1SI - Snap Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20264.104.174.104.1671.86K
Jul 13, 20264.064.174.064.1794.43K
Jul 14, 20264.094.094.014.0328.75K
Jul 15, 20264.114.254.094.2136.67K
Jul 16, 20264.154.184.064.14644
Jul 17, 20264.084.083.993.9917.85K
Jul 20, 20263.974.033.954.0126.57K
Jul 21, 20264.004.053.974.0215.89K
Jul 22, 20264.034.033.933.976.32K
Jul 23, 20263.943.953.843.844.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.