UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Healthineers AG Logo

Siemens Healthineers AG (1SHL)

MTA

Currency in EUR
40.46
+0.30 (+0.75%)

Closed

Aug 24, 2026

Day's Range

40.23
40.70

52 wk Range

32.85
52.50

Historical Data - 1SHL - Siemens Healthineers AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638.0038.0034.9235.1194
May 26, 202634.9534.9534.6534.65100
May 27, 202635.1135.9435.1135.946
May 28, 202634.9235.8734.9135.87610
May 29, 202635.1935.8334.9235.8388
Jun 1, 202634.3734.3734.2634.2630
Jun 2, 202634.2634.2634.2634.260
Jun 3, 202634.0034.0033.7033.7029
Jun 4, 202634.1234.7534.1234.7520
Jun 5, 202634.7534.7534.7534.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.