UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SGS SA Logo

SGS SA (1SGSN)

MTA

Currency in EUR
99.74
-4.41 (-4.23%)

Closed

Aug 24, 2026

Day's Range

98.94
99.74

52 wk Range

88.00
109.00

Historical Data - 1SGSN - SGS SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202695.9095.9095.9095.900
May 26, 202695.9095.9095.9095.900
May 27, 202695.9095.9095.9095.900
May 28, 202695.9095.9095.9095.900
May 29, 202697.1897.5697.1897.56266
Jun 1, 202697.5697.5697.5697.560
Jun 2, 202697.5697.5697.5697.560
Jun 3, 202697.5697.5697.5697.560
Jun 4, 202697.3297.3297.1297.12131
Jun 5, 202697.1297.1297.1297.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.