UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprouts Farmers Market, Inc. Logo

Sprouts Farmers Market, Inc. (1SFM)

MTA

Currency in EUR
70.90
-6.25 (-8.10%)

Closed

Aug 24, 2026

Day's Range

70.90
70.90

52 wk Range

55.26
130.20

Historical Data - 1SFM - Sprouts Farmers Market, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.6973.6973.6973.690
May 26, 202673.7173.7173.5773.5799
May 27, 202673.5773.5773.5773.570
May 28, 202673.5773.5773.5773.570
May 29, 202673.5773.5773.5773.570
Jun 1, 202671.5171.5169.2569.2527
Jun 2, 202669.2569.2569.2569.250
Jun 3, 202669.2569.2569.2569.250
Jun 4, 202669.2569.2569.2569.250
Jun 5, 202669.2569.2569.2569.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.