UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
K+S Aktiengesellschaft Logo

K+S Aktiengesellschaft (1SDF)

MTA

Currency in EUR
16.26
-0.02 (-0.12%)

Real-time Data

07:00 AM

Day's Range

15.47
16.54

52 wk Range

10.58
18.68

Historical Data - 1SDF - K+S Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.7414.7414.7414.740
May 26, 202614.3814.7814.3814.782.37K
May 27, 202614.6214.8014.6214.80554
May 28, 202615.0315.1014.9914.99341
May 29, 202614.9414.9414.8714.87200
Jun 1, 202614.8714.8714.8714.870
Jun 2, 202614.5214.9914.5214.861.86K
Jun 3, 202614.8614.8614.8614.860
Jun 4, 202614.3814.3814.3514.35100
Jun 5, 202614.3714.3714.2314.26400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.