Smart Sand, Inc. (1SD) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

FSX

Currency in EUR

3.40

-0.20 (-5.56%)

Closed

Nov 6, 2026

Day's Range

3.38

3.40

52 wk Range

1.77

5.25

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	3.82	3.92	3.82	3.92	1.30K
Aug 11, 2026	3.88	3.88	3.88	3.88	1.30K
Aug 12, 2026	4.40	4.40	4.40	4.40	1K
Aug 13, 2026	4.20	4.20	4.20	4.20	0
Aug 14, 2026	4.20	4.36	4.20	4.36	1K
Aug 17, 2026	4.30	4.30	4.24	4.24	1K
Aug 18, 2026	4.14	4.14	4.14	4.14	0
Aug 19, 2026	4.18	4.18	4.18	4.18	1K
Aug 20, 2026	4.00	4.10	4.00	4.10	109
Aug 21, 2026	4.06	4.14	4.06	4.14	109

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup