Sacyr S.A. (1SCYR) Historical Prices & Data

MTA

Currency in EUR

4.74

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

4.74

52 wk Range

3.50

5.05

Time	Open	High	Low	Close	Volume
May 26, 2026	4.66	4.66	4.66	4.66	0
May 27, 2026	4.66	4.66	4.66	4.66	0
May 28, 2026	4.79	4.79	4.68	4.68	450
May 29, 2026	4.68	4.68	4.68	4.68	0
Jun 1, 2026	4.74	4.74	4.58	4.58	215
Jun 2, 2026	4.58	4.58	4.58	4.58	0
Jun 3, 2026	4.58	4.58	4.58	4.58	0
Jun 4, 2026	4.58	4.58	4.58	4.58	0
Jun 5, 2026	4.56	4.56	4.37	4.37	25K
Jun 8, 2026	4.37	4.37	4.37	4.37	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news