UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Charles Schwab Corp. Logo

Charles Schwab Corp. (1SCHW)

MTA

Currency in EUR
95.68
+1.12 (+1.18%)

Real-time Data

07:00 AM

Day's Range

95.40
95.68

52 wk Range

74.28
95.68

Historical Data - 1SCHW - Charles Schwab Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.6677.6677.6677.660
May 26, 202677.8077.8077.5677.5675
May 27, 202677.5677.5677.5677.560
May 28, 202677.5677.5677.5677.560
May 29, 202674.2874.5274.2874.5250
Jun 1, 202674.5274.5274.5274.520
Jun 2, 202674.5274.5274.5274.520
Jun 3, 202674.5274.5274.5274.520
Jun 4, 202674.5274.5274.5274.520
Jun 5, 202674.5274.5274.5274.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.