UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Santander, S.A. Logo

Banco Santander, S.A. (1SANX)

MTA

Currency in EUR
12.74
+0.17 (+1.38%)

Closed

Aug 24, 2026

Day's Range

12.56
12.74

52 wk Range

8.00
13.10

Historical Data - 1SANX - Banco Santander, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.6510.8310.6510.828.48K
May 26, 202610.7210.8310.4610.7110.29K
May 27, 202611.1011.1010.7710.8613.07K
May 28, 202610.7610.7710.6110.7010.01K
May 29, 202610.2610.8210.2610.7527.42K
Jun 1, 202610.7510.7710.5310.626.65K
Jun 2, 202610.6910.7410.6610.741.80K
Jun 3, 202610.6810.7010.5810.581.28K
Jun 4, 202610.7210.7510.6410.69753
Jun 5, 202610.7410.8410.6610.665.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.