UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Figma Inc. Class A Common Stock Logo

Figma Inc. Class A Common Stock (1S2)

XSTU

Currency in EUR
23.00
-0.15 (-0.65%)

Real-time Data

06:00 AM

Day's Range

22.85
23.00

52 wk Range

14.26
66.40

Historical Data - 1S2 - Figma Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.5220.0019.5219.9275
May 26, 202619.7419.7618.7818.882.15K
May 27, 202618.6819.0218.2018.22450
May 28, 202618.1820.2518.1620.1512.65K
May 29, 202620.3022.0019.6022.00200
Jun 1, 202622.0023.7522.0023.355.36K
Jun 2, 202622.9522.9520.6520.65187
Jun 3, 202620.6020.8019.2619.500
Jun 4, 202619.3420.1019.3419.341.71K
Jun 5, 202619.0219.4218.5018.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.