UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Figma Inc. Class A Common Stock Logo

Figma Inc. Class A Common Stock (1S2)

FSX

Currency in EUR
22.80
-0.35 (-1.51%)

Real-time Data

06:00 AM

Day's Range

22.80
22.90

52 wk Range

14.26
66.00

Historical Data - 1S2 - Figma Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.4819.6419.4819.640
May 26, 202619.7019.7019.2219.22100
May 27, 202618.7818.7818.3218.320
May 28, 202618.1018.8218.1018.3220
May 29, 202619.8021.9019.8021.902.06K
Jun 1, 202622.1023.0022.0422.95530
Jun 2, 202622.3522.4021.7521.750
Jun 3, 202620.6020.6019.4019.40700
Jun 4, 202619.3619.8019.3619.80208
Jun 5, 202619.0219.0218.5018.501K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.