UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
LPP S.A. Logo

LPP S.A. (1RY)

FSX

Currency in EUR
5,700.00
+80.00 (+1.42%)

Real-time Data

06:00 AM

Day's Range

5,675.00
5,700.00

52 wk Range

3,688.00
5,700.00

Historical Data - 1RY - LPP S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264,288.004,288.004,288.004,288.009
Jul 10, 20264,292.004,428.004,292.004,428.002
Jul 13, 20264,416.004,416.004,416.004,416.000
Jul 14, 20264,404.004,404.004,404.004,404.000
Jul 15, 20264,492.004,492.004,492.004,492.000
Jul 16, 20264,548.004,548.004,548.004,548.002
Jul 17, 20264,548.004,548.004,548.004,548.000
Jul 20, 20264,580.004,580.004,580.004,580.002
Jul 21, 20264,548.004,548.004,548.004,548.000
Jul 22, 20264,570.004,570.004,570.004,570.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.