UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RTL Group S.A. Logo

RTL Group S.A. (1RRTL)

MTA

Currency in EUR
31.85
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

31.85
31.85

52 wk Range

31.40
43.15

Historical Data - 1RRTL - RTL Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.7035.7035.7035.700
May 27, 202635.7035.7035.7035.700
May 28, 202635.7035.7035.7035.700
May 29, 202635.7035.7035.7035.700
Jun 1, 202635.7035.7035.7035.700
Jun 2, 202635.7035.7035.7035.700
Jun 3, 202635.7035.7035.7035.700
Jun 4, 202635.7035.7035.7035.700
Jun 5, 202635.7035.7035.7035.700
Jun 8, 202632.6032.6032.2032.20127
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.