Rollins Inc. (1ROL) Historical Prices & Data

MTA

Currency in EUR

31.57

+0.19 (+0.61%)

Real-time Data

07:00 AM

Day's Range

31.34

31.57

52 wk Range

31.05

53.24

Time	Open	High	Low	Close	Volume
May 26, 2026	45.81	45.81	45.81	45.81	0
May 27, 2026	43.60	43.60	43.57	43.57	11
May 28, 2026	43.57	43.57	43.57	43.57	0
May 29, 2026	43.57	43.57	43.57	43.57	0
Jun 1, 2026	43.57	43.57	43.57	43.57	0
Jun 2, 2026	43.57	43.57	43.57	43.57	0
Jun 3, 2026	43.57	43.57	43.57	43.57	0
Jun 4, 2026	40.02	40.07	39.89	39.89	14
Jun 5, 2026	39.89	39.89	39.89	39.89	0
Jun 8, 2026	39.89	39.89	39.89	39.89	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news