UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roku Inc. Logo

Roku Inc. (1ROKU)

MTA

Currency in EUR
135.30
+0.22 (+0.16%)

Closed

Aug 24, 2026

Day's Range

131.90
135.30

52 wk Range

72.81
136.80

Historical Data - 1ROKU - Roku Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.80109.64107.80109.6410
May 26, 2026109.64109.64109.64109.640
May 27, 2026111.00113.20111.00113.2017
May 28, 2026113.20113.20113.20113.200
May 29, 2026113.40113.40112.76112.769
Jun 1, 2026112.76112.76112.76112.760
Jun 2, 2026109.28110.14109.28110.147
Jun 3, 2026110.14110.14110.14110.140
Jun 4, 2026110.14110.14110.14110.140
Jun 5, 2026110.14110.14110.14110.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.