UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roche Holding AG Logo

Roche Holding AG (1ROG)

MTA

Currency in EUR
395.40
+7.10 (+1.83%)

Real-time Data

07:00 AM

Day's Range

395.00
399.55

52 wk Range

270.00
429.10

Historical Data - 1ROG - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026380.00410.54380.00410.543
May 26, 2026368.45369.00363.14366.9576
May 27, 2026367.04367.04361.89361.8913
May 28, 2026359.79377.45351.04377.4537
May 29, 2026377.45377.45377.45377.450
Jun 1, 2026361.04370.10361.04370.1015
Jun 2, 2026370.10370.10370.10370.100
Jun 3, 2026342.20342.50327.70342.50123
Jun 4, 2026346.35354.89346.35354.2518
Jun 5, 2026354.25354.25354.25354.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.