UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ralph Lauren Corporation Logo

Ralph Lauren Corporation (1RLA)

MTA

Currency in EUR
348.40
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

348.40
348.40

52 wk Range

253.90
360.80

Historical Data - 1RLA - Ralph Lauren Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026323.39323.39323.39323.390
May 26, 2026334.89334.89333.29334.7920
May 27, 2026334.79334.79334.79334.790
May 28, 2026334.79334.79334.79334.790
May 29, 2026334.79334.79334.79334.790
Jun 1, 2026334.79334.79334.79334.790
Jun 2, 2026334.79334.79334.79334.790
Jun 3, 2026334.79334.79334.79334.790
Jun 4, 2026334.79334.79334.79334.790
Jun 5, 2026334.79334.79334.79334.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.