UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Recruit Holdings Co., Ltd. Logo

Recruit Holdings Co., Ltd. (1RH)

XSTU

Currency in EUR
100.16
+4.87 (+5.11%)

Closed

Oct 9, 2026

Day's Range

99.63
100.16

52 wk Range

33.32
100.16

Historical Data - 1RH - Recruit Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202666.2866.7365.0065.910
Jul 14, 202668.1369.4166.0066.003.02K
Jul 15, 202667.1467.7065.9166.410
Jul 16, 202667.7668.9666.3268.681.85K
Jul 17, 202667.6069.6867.6069.680
Jul 20, 202669.6869.8069.3669.460
Jul 21, 202668.4870.2568.4869.110
Jul 22, 202665.8366.2265.4265.910
Jul 23, 202665.8365.8364.3264.510
Jul 24, 202664.3164.7063.8463.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.