UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Recruit Holdings Co., Ltd. Logo

Recruit Holdings Co., Ltd. (1RH)

FSX

Currency in EUR
83.35
-1.68 (-1.98%)

Real-time Data

06:00 AM

Day's Range

83.35
83.35

52 wk Range

33.09
92.97

Historical Data - 1RH - Recruit Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.4551.4551.4551.4520
May 26, 202652.1852.1852.1852.1820
May 27, 202652.6552.6552.6552.650
May 28, 202653.8553.8553.8553.850
May 29, 202656.5756.5756.5756.570
Jun 1, 202658.0458.0458.0458.0420
Jun 2, 202656.9956.9956.9956.990
Jun 3, 202657.4157.4157.4157.4120
Jun 4, 202657.4157.4157.4157.410
Jun 5, 202655.9155.9155.9155.9120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.