UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Repsol S.A. Logo

Repsol S.A. (1REP)

MTA

Currency in EUR
27.07
-0.87 (-3.11%)

Closed

Aug 24, 2026

Day's Range

27.07
27.50

52 wk Range

13.75
29.13

Historical Data - 1REP - Repsol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.6521.8921.5621.733.66K
May 26, 202621.6022.4221.6022.421.13K
May 27, 202622.0422.1221.6321.712.65K
May 28, 202621.9821.9821.5621.801.79K
May 29, 202621.9022.0821.7922.022.06K
Jun 1, 202622.3122.5622.2322.561.13K
Jun 2, 202622.4322.6922.3522.693.14K
Jun 3, 202622.8423.2822.8423.282.65K
Jun 4, 202624.4524.4522.8122.87788
Jun 5, 202622.8123.0322.6823.03399
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.