UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Raiffeisen Bank International AG Logo

Raiffeisen Bank International AG (1RBI)

MTA

Currency in EUR
59.30
-1.45 (-2.39%)

Closed

Aug 24, 2026

Day's Range

59.30
59.30

52 wk Range

27.46
66.50

Historical Data - 1RBI - Raiffeisen Bank International AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.7645.7645.7645.760
May 26, 202650.2550.2548.2648.2621
May 27, 202648.2648.2648.2648.260
May 28, 202648.1248.1247.7447.74150
May 29, 202649.7649.7649.5049.5080
Jun 1, 202649.5049.5049.5049.500
Jun 2, 202649.5049.5049.5049.500
Jun 3, 202647.3848.5847.3848.583
Jun 4, 202650.6050.6049.0449.0410
Jun 5, 202649.0449.0449.0449.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.