UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coinbase Global, Inc. Logo

Coinbase Global, Inc. (1QZ)

XETR

Currency in EUR
160.46
-0.74 (-0.46%)

Real-time Data

07:00 AM

Day's Range

157.04
164.12

52 wk Range

118.80
347.00

Historical Data - 1QZ - Coinbase Global, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.38166.82163.98164.9812.45K
May 26, 2026161.53161.64158.75159.089.74K
May 27, 2026154.86156.28151.00152.6414.85K
May 28, 2026147.98154.62145.66154.6213.14K
May 29, 2026158.28163.14153.72163.1423.92K
Jun 1, 2026161.34161.96151.60160.0016.55K
Jun 2, 2026153.80154.84147.92147.9215.84K
Jun 3, 2026150.44151.00142.70142.8619.53K
Jun 4, 2026141.53143.00137.60141.4437.78K
Jun 5, 2026138.46140.84131.12131.1223.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.