UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Industrial Logistics Properties Trust Logo

Industrial Logistics Properties Trust (1QY)

FSX

Currency in EUR
7.15
+0.15 (+2.14%)

Closed

Aug 25, 2026

Day's Range

7.15
7.15

52 wk Range

4.29
8.15

Historical Data - 1QY - Industrial Logistics Properties Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.357.357.357.352.19K
May 27, 20267.407.407.407.400
May 28, 20267.407.407.407.400
May 29, 20267.557.557.557.550
Jun 1, 20267.607.607.607.600
Jun 2, 20267.457.457.457.450
Jun 3, 20267.557.557.557.550
Jun 4, 20267.457.457.457.450
Jun 5, 20267.557.557.557.552.19K
Jun 8, 20267.407.407.407.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.