UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Aedas Homes, S.A. Logo

Aedas Homes, S.A. (1QK)

FSX

Currency in EUR
21.30
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

21.30
21.30

52 wk Range

20.15
24.50

Historical Data - 1QK - Aedas Homes, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202622.2522.9522.2522.950
May 29, 202622.3523.0022.3522.950
Jun 1, 202622.3523.0422.3523.041.50K
Jun 2, 202622.5023.0022.5022.750
Jun 3, 202622.1522.9522.1522.951.50K
Jun 4, 202622.3523.0022.3523.000
Jun 5, 202622.3522.9022.3522.901.50K
Jun 8, 202622.3522.8522.3522.851.50K
Jun 9, 202622.3523.0022.3523.000
Jun 10, 202622.3522.9522.3522.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.