UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QUALCOMM Incorporated Logo

QUALCOMM Incorporated (1QCOM)

MTA

Currency in EUR
137.88
-2.68 (-1.91%)

Closed

Aug 21, 2026

Day's Range

136.90
138.78

52 wk Range

102.00
222.70

Historical Data - 1QCOM - QUALCOMM Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026206.39210.60203.70207.601.48K
May 26, 2026208.95220.95203.10216.394.17K
May 27, 2026212.39217.50192.80194.465.23K
May 28, 2026199.62211.20195.56211.202.87K
May 29, 2026212.14222.70210.50215.803.59K
Jun 1, 2026209.80210.95194.28202.1011.10K
Jun 2, 2026195.00207.20194.02205.897.59K
Jun 3, 2026203.55216.05201.20211.601.26K
Jun 4, 2026212.95212.95202.75207.002.80K
Jun 5, 2026202.95206.55195.80195.802.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.