UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quanta Services Inc. Logo

Quanta Services Inc. (1PWR)

MTA

Currency in EUR
525.40
-15.20 (-2.81%)

Closed

Aug 25, 2026

Day's Range

525.40
525.40

52 wk Range

321.90
673.40

Historical Data - 1PWR - Quanta Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026608.20608.20608.20608.200
May 26, 2026608.20608.20608.20608.200
May 27, 2026627.00634.59627.00634.591
May 28, 2026631.20631.79631.20631.792
May 29, 2026631.79631.79631.79631.790
Jun 1, 2026631.79631.79631.79631.790
Jun 2, 2026631.79631.79631.79631.790
Jun 3, 2026631.79631.79631.79631.790
Jun 4, 2026631.79631.79631.79631.790
Jun 5, 2026617.40617.40613.59613.5928
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.