UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
SP Group A/S Logo

SP Group A/S (1PU2)

Munich

Currency in EUR
63.20
-0.10 (-0.16%)

Closed

Oct 7, 2026

Day's Range

63.20
63.20

52 wk Range

35.95
65.50

Historical Data - 1PU2 - SP Group A/S

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202656.3056.3056.3056.300
Jul 9, 202655.7055.7055.7055.700
Jul 10, 202655.7055.7055.7055.700
Jul 13, 202660.0960.0960.0960.090
Jul 14, 202660.0960.0960.0960.090
Jul 15, 202661.0961.0961.0961.090
Jul 16, 202662.7062.7062.7062.700
Jul 17, 202664.0064.0064.0064.000
Jul 20, 202663.8063.8063.8063.800
Jul 21, 202663.8063.8063.8063.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.