UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SP Group A/S Logo

SP Group A/S (1PU2)

Munich

Currency in EUR
63.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

63.80
63.80

52 wk Range

35.95
64.00

Historical Data - 1PU2 - SP Group A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202654.0954.0954.0954.090
May 26, 202654.0954.0954.0954.090
May 27, 202656.0056.0056.0056.000
May 28, 202655.6055.6055.6055.600
May 29, 202655.6055.6055.6055.600
Jun 1, 202655.6055.6055.6055.600
Jun 2, 202655.2055.2055.2055.200
Jun 3, 202655.7055.7055.7055.700
Jun 4, 202655.3055.4055.3055.4040
Jun 5, 202655.4055.4055.4055.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.