UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Peloton Interactive, Inc. Logo

Peloton Interactive, Inc. (1PTON)

MTA

Currency in EUR
4.70
+0.03 (+0.64%)

Closed

Aug 21, 2026

Day's Range

4.70
4.75

52 wk Range

3.35
7.94

Historical Data - 1PTON - Peloton Interactive, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.544.544.544.540
May 26, 20264.544.544.544.540
May 27, 20264.544.544.544.540
May 28, 20264.955.244.955.24217
May 29, 20265.245.245.245.240
Jun 1, 20265.245.245.245.240
Jun 2, 20265.245.245.245.240
Jun 3, 20265.245.245.245.240
Jun 4, 20265.125.405.125.401.85K
Jun 5, 20265.285.285.145.149
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.