UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ProSiebenSat.1 Media SE Logo

ProSiebenSat.1 Media SE (1PSM)

MTA

Currency in EUR
3.76
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

3.76
3.76

52 wk Range

3.33
8.42

Historical Data - 1PSM - ProSiebenSat.1 Media SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.943.943.943.940
May 26, 20263.943.943.943.940
May 27, 20264.044.063.894.015.75K
May 28, 20264.014.014.014.010
May 29, 20264.064.084.024.031.75K
Jun 1, 20263.973.973.923.972.50K
Jun 2, 20263.993.993.853.852.83K
Jun 3, 20263.783.813.763.772.41K
Jun 4, 20263.773.773.773.770
Jun 5, 20263.743.753.673.691.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.