UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pilgrim's Pride Corporation Logo

Pilgrim's Pride Corporation (1PPC)

MTA

Currency in EUR
27.13
-0.52 (-1.88%)

Closed

Aug 25, 2026

Day's Range

27.13
27.13

52 wk Range

23.29
35.60

Historical Data - 1PPC - Pilgrim's Pride Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.1626.1626.1626.160
May 26, 202626.1626.1626.1626.160
May 27, 202626.1626.1626.1626.160
May 28, 202626.1626.1626.1626.160
May 29, 202626.1626.1626.1626.160
Jun 1, 202626.1626.1626.1626.160
Jun 2, 202626.1626.1626.1626.160
Jun 3, 202626.1626.1626.1626.160
Jun 4, 202624.2024.7224.2024.72135
Jun 5, 202624.7224.7224.7224.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.