UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Powell Industries Inc. Logo

Powell Industries Inc. (1POWL)

MTA

Currency in EUR
170.30
-0.40 (-0.23%)

Closed

Aug 21, 2026

Day's Range

170.30
170.30

52 wk Range

62.40
286.10

Historical Data - 1POWL - Powell Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026236.39236.39236.39236.390
May 26, 2026245.70247.30245.70247.301
May 27, 2026253.10253.60246.60248.6050
May 28, 2026247.30254.00241.80249.3093
May 29, 2026250.50251.30236.50242.1033
Jun 1, 2026238.39241.39238.39241.391
Jun 2, 2026246.89252.60246.89252.60151
Jun 3, 2026252.60252.60252.60252.600
Jun 4, 2026252.30253.20250.70253.205
Jun 5, 2026253.30255.00253.30255.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.