UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pool Corporation Logo

Pool Corporation (1POOL)

MTA

Currency in EUR
163.85
-13.35 (-7.53%)

Closed

Aug 24, 2026

Day's Range

163.85
163.85

52 wk Range

151.30
286.70

Historical Data - 1POOL - Pool Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026154.45154.45154.45154.450
May 26, 2026154.45154.45154.45154.450
May 27, 2026154.45154.45154.45154.450
May 28, 2026154.45154.45154.45154.450
May 29, 2026158.39158.39157.55157.551
Jun 1, 2026157.55157.55157.55157.550
Jun 2, 2026157.55157.55157.55157.550
Jun 3, 2026157.55157.55157.55157.550
Jun 4, 2026156.64157.64156.64157.6410
Jun 5, 2026157.64157.64157.64157.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.