UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Primoris Services Corporation Logo

Primoris Services Corporation (1PM)

FSX

Currency in EUR
67.28
-0.82 (-1.20%)

Real-time Data

06:00 AM

Day's Range

67.28
67.28

52 wk Range

58.82
171.50

Historical Data - 1PM - Primoris Services Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026101.70101.70101.70101.700
May 26, 2026101.45101.45101.45101.4550
May 27, 2026110.45115.00110.45115.00300
May 28, 2026111.75111.75111.75111.750
May 29, 2026108.20108.20108.20108.200
Jun 1, 2026107.70107.70107.70107.700
Jun 2, 2026103.15103.15103.15103.150
Jun 3, 2026106.20106.20106.20106.200
Jun 4, 2026107.45107.45107.45107.450
Jun 5, 2026108.25108.25108.25108.25300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.