UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (1PLTR)

MTA

Currency in EUR
153.00
+3.58 (+2.40%)

Closed

Aug 21, 2026

Day's Range

147.92
153.00

52 wk Range

93.66
179.02

Historical Data - 1PLTR - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.08120.01118.82119.5012.70K
May 26, 2026117.46118.92114.78118.9238.26K
May 27, 2026116.09116.88113.12115.1633.57K
May 28, 2026114.36120.00114.36119.5046.28K
May 29, 2026124.04135.44123.44134.44110.94K
Jun 1, 2026137.32139.66134.36138.2093.40K
Jun 2, 2026134.82135.92128.67129.9658.76K
Jun 3, 2026129.48130.75124.40124.4048.24K
Jun 4, 2026122.34126.04121.00122.5270.42K
Jun 5, 2026120.08122.42119.00119.0034.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.