UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Prologis, Inc. Logo

Prologis, Inc. (1PLD)

MTA

Currency in EUR
121.65
+0.55 (+0.45%)

Real-time Data

07:00 AM

Day's Range

121.35
121.65

52 wk Range

94.72
122.25

Historical Data - 1PLD - Prologis, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.55118.55118.55118.550
May 26, 2026118.55118.55118.55118.550
May 27, 2026118.55118.55118.55118.550
May 28, 2026118.55118.55118.55118.550
May 29, 2026118.55118.55118.55118.550
Jun 1, 2026118.55118.55118.55118.550
Jun 2, 2026118.55118.55118.55118.550
Jun 3, 2026118.55118.55118.55118.550
Jun 4, 2026118.55118.55118.55118.550
Jun 5, 2026118.55118.55118.55118.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.