UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (1PG)

MTA

Currency in EUR
125.46
+2.14 (+1.74%)

Closed

Aug 24, 2026

Day's Range

124.28
125.60

52 wk Range

118.00
141.68

Historical Data - 1PG - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026127.60127.60123.94124.5061
May 26, 2026124.62125.00123.44123.4477
May 27, 2026123.46127.46123.04126.82282
May 28, 2026127.18127.24125.09125.0974
May 29, 2026125.04125.80123.40123.40176
Jun 1, 2026123.38123.66119.86120.121.96K
Jun 2, 2026120.86120.92119.80120.12241
Jun 3, 2026121.34121.76121.18121.6893
Jun 4, 2026121.78122.50120.54120.54396
Jun 5, 2026121.78125.60121.58125.6096
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.